ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EYPT EyePoint Pharmaceuticals Inc

7.48
0.21 (2.89%)
18 Jan 2025 - Closed
Delayed by 15 minutes

EYPT Jan 17 2025 30 Put

17.80 0.00 (0.00%)
Bid 22.20 Volume 0 Exp. Date 17 Jan 2025
Offer 22.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.80 Last Trade - -

EYPT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.605.100.000.00 %00
5.002.352.502.32-25.16 %3115
7.500.150.200.08-46.67 %3621
10.000.050.050.050.00 %01,134
12.500.050.100.050.00 %0193
15.000.050.050.050.00 %0419
17.500.200.050.200.00 %0117

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.160.050.160.00 %05
5.000.062.000.060.00 %054
7.500.050.550.10-75.00 %5317
10.002.452.652.6085.71 %115765
12.504.805.204.000.00 %01
15.007.307.906.080.00 %00
17.509.9010.208.400.00 %010

Your Recent History

Delayed Upgrade Clock