Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EyePoint Pharmaceuticals Inc (EYPT)
EyePoint Pharmaceuticals Inc (EYPT) Options

EYPT EyePoint Pharmaceuticals Inc

9.4958

0.8158 (9.40%)

08 Jan 2025 - Closed

Delayed by 15 minutes

EYPT Jan 17 2025 15 Call

View Full EYPT Chain

0.10 -0.18 (-64.29%)

Bid	0.28	Volume	71	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	419	Day's Range	0.10 - 0.28
Open	0.28	Prev Close	0.28	Last Trade	07/1/2025 14:56

EYPT Option Chain - 17 Jan 2025

EYPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.20	7.90	0.00	0.00 %	0	0
5.00	3.70	4.50	3.10	0.00 %	0	115
7.50	1.60	1.90	1.85	18.59 %	1	736
10.00	0.25	0.40	0.30	50.00 %	65	1,070
12.50	0.23	0.05	0.23	0.00 %	0	161
15.00	0.28	0.05	0.10	-64.29 %	71	419
17.50	0.20	0.75	0.20	0.00 %	0	117
20.00	0.05	0.05	0.05	0.00 %	0	1,579

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.16	0.05	0.16	0.00 %	0	5
5.00	0.06	0.30	0.06	0.00 %	0	54
7.50	0.40	0.15	0.10	-75.00 %	20	297
10.00	1.05	1.25	1.40	-30.69 %	3	1,173
12.50	2.85	3.80	4.30	0.00 %	0	222
15.00	5.40	6.30	6.08	0.00 %	0	0
17.50	7.90	8.50	8.40	0.00 %	0	10
20.00	10.40	11.20	8.60	0.00 %	0	4

Annaly Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions