ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EXTR Extreme Networks Inc

15.66
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes

EXTR Dec 20 2024 9 Put

0.75 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date 20 Dec 2024
Offer 0.70 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

EXTR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.004.606.405.300.00 %01
12.003.605.402.960.00 %07
13.002.702.902.330.00 %0175
14.001.802.001.750.00 %095
15.001.051.151.1422.58 %388
16.000.500.600.492.08 %2642
17.000.150.250.2042.86 %9487
18.000.050.200.050.00 %01,097
19.000.250.400.05-80.00 %1151
20.000.050.700.050.00 %0215

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.160.300.160.00 %022
12.000.350.700.350.00 %054
13.000.050.100.050.00 %0181
14.000.100.200.200.00 %0254
15.000.300.400.440.00 %0704
16.000.700.800.950.00 %01,084
17.001.401.551.550.00 %0375
18.002.304.201.720.00 %0230
19.003.103.903.000.00 %00
20.003.904.805.300.00 %00

Your Recent History

Delayed Upgrade Clock