We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 10.50 | 12.10 | 4.60 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 9.50 | 11.40 | 3.80 | 10.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 9.00 | 8.50 | 10.10 | 3.50 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 7.60 | 8.80 | 5.41 | 8.20 | 0.00 | 0.00 % | 0 | 70 | - |
| 11.00 | 6.50 | 8.30 | 4.57 | 7.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 12.00 | 5.50 | 7.40 | 2.66 | 6.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 13.00 | 4.70 | 4.90 | 6.30 | 4.80 | 0.00 | 0.00 % | 0 | 210 | - |
| 14.00 | 3.70 | 4.10 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 80 | - |
| 15.00 | 2.75 | 4.40 | 3.40 | 3.575 | 0.00 | 0.00 % | 0 | 366 | - |
| 16.00 | 0.95 | 2.75 | 2.00 | 1.85 | 0.00 | 0.00 % | 0 | 130 | - |
| 17.50 | 0.85 | 1.95 | 1.13 | 1.40 | 0.19 | 20.21 % | 13 | 1,062 | 20/12/2024 |
| 19.00 | 0.25 | 0.35 | 0.36 | 0.30 | -0.23 | -38.98 % | 1 | 431 | 20/12/2024 |
| 20.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 25 | 728 | 20/12/2024 |
| 21.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
| 22.50 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 56 | - |
| 24.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 24 | - |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 71 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.70 | 0.95 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 35 | - |
| 9.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 42 | - |
| 11.00 | 0.47 | 1.30 | 0.47 | 0.885 | 0.00 | 0.00 % | 0 | 62 | - |
| 12.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 360 | - |
| 13.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 32 | - |
| 14.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 87 | - |
| 15.00 | 0.05 | 0.15 | 0.60 | 0.10 | 0.00 | 0.00 % | 0 | 397 | - |
| 16.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 86 | - |
| 17.50 | 0.55 | 0.65 | 0.63 | 0.60 | -0.09 | -12.50 % | 230 | 500 | 20/12/2024 |
| 19.00 | 0.85 | 1.60 | 1.76 | 1.225 | 0.00 | 0.00 % | 0 | 120 | - |
| 20.00 | 2.20 | 2.45 | 5.10 | 2.325 | 0.00 | 0.00 % | 0 | 8 | - |
| 21.00 | 3.00 | 3.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.50 | 5.00 | 6.40 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.00 | 6.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.00 | 7.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.20 | 12.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
