Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 9.20 | 9.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 8.20 | 9.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 7.30 | 7.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 6.20 | 6.90 | 3.40 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 5.40 | 5.90 | 5.30 | 5.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 11.00 | 4.20 | 5.00 | 5.30 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 3.40 | 3.90 | 2.96 | 3.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 13.00 | 2.70 | 2.90 | 2.33 | 2.80 | 0.00 | 0.00 % | 0 | 175 | - |
| 14.00 | 1.80 | 1.95 | 1.75 | 1.875 | 0.00 | 0.00 % | 0 | 95 | - |
| 15.00 | 1.05 | 1.15 | 0.93 | 1.10 | 0.00 | 0.00 % | 0 | 88 | - |
| 16.00 | 0.50 | 0.60 | 0.48 | 0.55 | 0.00 | 0.00 % | 0 | 642 | - |
| 17.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.01 | 7.14 % | 1 | 487 | 15:00:15 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,097 | - |
| 19.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 151 | - |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 215 | - |
| 25.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 2 | - |
| 8.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 2 | - |
| 9.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 24 | - |
| 11.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 54 | - |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 181 | - |
| 14.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 254 | - |
| 15.00 | 0.30 | 0.40 | 0.44 | 0.35 | 0.00 | 0.00 % | 0 | 704 | - |
| 16.00 | 0.75 | 0.80 | 0.95 | 0.775 | 0.00 | 0.00 % | 0 | 1,084 | - |
| 17.00 | 1.40 | 1.55 | 1.55 | 1.475 | 0.00 | 0.00 % | 0 | 375 | - |
| 18.00 | 2.30 | 2.45 | 1.72 | 2.375 | 0.00 | 0.00 % | 0 | 230 | - |
| 19.00 | 3.20 | 3.70 | 3.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.00 | 4.60 | 5.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.00 | 9.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
