ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Extreme Networks Inc	NASDAQ:EXTR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.40	-2.16%	18.12	17.78	18.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.62	17.945	18.36	930,188	23:14:52

Extreme Networks (EXTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	18.12	-0.40	-2.16%	17.945	18.62	928,883
16 Dec 2024	18.52	0.35	1.93%	18.08	18.67	714,022
13 Dec 2024	18.17	-0.01	-0.06%	17.87	18.40	583,300
12 Dec 2024	18.18	0.40	2.25%	17.59	18.22	824,780
11 Dec 2024	17.78	0.24	1.37%	17.33	18.00	691,694
10 Dec 2024	17.54	-0.04	-0.23%	17.38	17.68	992,756
09 Dec 2024	17.58	0.09	0.51%	17.55	17.945	851,872
06 Dec 2024	17.49	-0.22	-1.24%	17.47	17.99	712,796
05 Dec 2024	17.71	-0.30	-1.67%	17.69	18.315	802,133
04 Dec 2024	18.01	0.74	4.28%	17.45	18.19	1,361,778
03 Dec 2024	17.27	-0.24	-1.37%	17.18	17.6599	1,029,892
02 Dec 2024	17.51	0.91	5.48%	16.44	17.565	1,494,451
29 Nov 2024	16.60	0.18	1.10%	16.48	16.75	442,356
27 Nov 2024	16.42	-0.52	-3.07%	16.27	17.15	996,611
26 Nov 2024	16.94	0.45	2.73%	16.22	16.945	1,138,000
25 Nov 2024	16.49	0.46	2.87%	16.20	16.99	1,570,913
22 Nov 2024	16.03	0.37	2.36%	15.82	16.2861	1,288,555
21 Nov 2024	15.66	0.23	1.49%	15.33	15.73	902,441
20 Nov 2024	15.43	0.01	0.06%	15.11	15.49	787,333
19 Nov 2024	15.42	0.09	0.59%	15.08	15.53	621,051
18 Nov 2024	15.33	-0.28	-1.79%	15.24	15.76	599,316

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.555	18.67	17.33	18.00	761,310	0.565	3.22%
1 Month	15.08	18.67	15.08	17.08	937,197	3.04	20.16%
3 Months	15.05	18.67	14.14	15.92	1,039,948	3.07	20.40%
6 Months	12.08	18.67	11.995	14.40	1,459,587	6.04	50.00%
1 Year	18.10	18.67	10.495	13.42	1,747,600	0.02	0.11%
3 Years	13.01	32.73	8.49	16.46	1,637,526	5.11	39.28%
5 Years	7.06	32.73	1.43	13.40	1,466,311	11.06	156.66%