We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 77.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 84.40 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 56.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 55.71 | 55.71 | 55.71 | 0.00 % | 0 | 5 |
| 890.00 | 40.50 | 40.50 | 40.50 | 0.00 % | 0 | 41 |
| 900.00 | 46.00 | 52.30 | 32.10 | 0.00 % | 0 | 26 |
| 910.00 | 35.15 | 35.15 | 35.15 | 0.00 % | 0 | 13 |
| 920.00 | 32.00 | 40.00 | 25.90 | 0.00 % | 0 | 24 |
| 930.00 | 29.71 | 29.71 | 29.71 | 0.00 % | 0 | 29 |
| 940.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 26 |
| 950.00 | 17.30 | 23.30 | 22.60 | 0.00 % | 0 | 278 |
| 960.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 6 |
| 970.00 | 10.40 | 16.10 | 12.20 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 10 |
| 890.00 | 10.10 | 15.80 | 11.65 | 0.00 % | 0 | 36 |
| 900.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 40 |
| 910.00 | 15.70 | 22.30 | 24.50 | 0.00 % | 0 | 20 |
| 920.00 | 19.80 | 26.20 | 21.80 | -23.51 % | 1 | 45 |
| 930.00 | 24.30 | 30.40 | 22.65 | -10.12 % | 3 | 32 |
| 940.00 | 36.00 | 36.00 | 36.00 | 0.00 % | 0 | 6 |
| 950.00 | 35.20 | 41.00 | 42.20 | 0.00 % | 0 | 9 |
| 960.00 | 34.75 | 34.75 | 34.75 | 0.00 % | 0 | 3 |
| 970.00 | 45.50 | 45.50 | 45.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
