We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 8.50 | 11.30 | 8.90 | 9.90 | 0.10 | 1.14 % | 1 | 0 | 13/2/2025 |
| 60.00 | 8.45 | 9.55 | 8.35 | 9.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 61.00 | 7.50 | 8.50 | 7.30 | 8.00 | -0.05 | -0.68 % | 18 | 35 | 13/2/2025 |
| 62.00 | 5.40 | 7.45 | 6.20 | 6.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.00 | 5.55 | 6.45 | 4.42 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 64.00 | 3.00 | 5.45 | 4.82 | 4.225 | 0.00 | 0.00 % | 0 | 63 | - |
| 65.00 | 2.87 | 4.45 | 3.25 | 3.66 | -0.09 | -2.69 % | 1 | 34 | 13/2/2025 |
| 66.00 | 2.28 | 3.55 | 3.40 | 2.915 | 0.74 | 27.82 % | 3 | 154 | 13/2/2025 |
| 67.00 | 1.74 | 2.61 | 2.31 | 2.175 | 0.71 | 44.38 % | 12 | 82 | 13/2/2025 |
| 68.00 | 1.12 | 1.46 | 1.32 | 1.29 | 0.60 | 83.33 % | 255 | 275 | 13/2/2025 |
| 69.00 | 0.44 | 0.64 | 0.60 | 0.54 | 0.24 | 66.67 % | 571 | 1,969 | 13/2/2025 |
| 70.00 | 0.02 | 0.15 | 0.14 | 0.085 | 0.08 | 133.33 % | 1,924 | 2,890 | 13/2/2025 |
| 71.00 | 0.02 | 0.24 | 0.02 | 0.13 | -0.01 | -33.33 % | 54 | 105 | 13/2/2025 |
| 72.00 | 0.01 | 1.27 | 0.02 | 0.64 | -0.04 | -66.67 % | 9 | 107 | 13/2/2025 |
| 73.00 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 176 | - |
| 74.00 | 0.10 | 1.27 | 0.10 | 0.685 | 0.00 | 0.00 % | 0 | 9 | - |
| 75.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 32 | - |
| 76.00 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 0 | 31 | - |
| 77.00 | 0.01 | 0.37 | 0.01 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.10 | 0.42 | 0.10 | 0.26 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.07 | 1.27 | 0.07 | 0.67 | 0.00 | 0.00 % | 0 | 12 | - |
| 61.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 118 | - |
| 62.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 615 | - |
| 63.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 42 | - |
| 64.00 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 31 | - |
| 65.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 21 | 172 | 13/2/2025 |
| 66.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 4 | 1,674 | 13/2/2025 |
| 67.00 | 0.01 | 0.30 | 0.04 | 0.155 | -0.11 | -73.33 % | 17 | 498 | 13/2/2025 |
| 68.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.44 | -88.00 % | 54 | 116 | 13/2/2025 |
| 69.00 | 0.15 | 0.38 | 0.25 | 0.265 | -0.75 | -75.00 % | 14 | 23 | 13/2/2025 |
| 70.00 | 0.60 | 0.93 | 1.80 | 0.765 | -0.28 | -13.46 % | 14 | 12 | 13/2/2025 |
| 71.00 | 0.93 | 2.61 | 2.97 | 1.77 | -1.33 | -30.93 % | 12 | 1 | 13/2/2025 |
| 72.00 | 1.01 | 3.45 | 4.10 | 2.23 | 0.00 | 0.00 % | 0 | 1 | - |
| 73.00 | 1.97 | 3.90 | 4.65 | 2.935 | 0.00 | 0.00 % | 0 | 2 | - |
| 74.00 | 4.45 | 6.00 | 4.80 | 5.225 | -0.95 | -16.52 % | 2 | 1 | 13/2/2025 |
| 75.00 | 5.60 | 5.90 | 8.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 6.05 | 9.15 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 7.55 | 7.90 | 7.80 | 7.725 | -0.85 | -9.83 % | 2 | 2 | 13/2/2025 |
| 78.00 | 8.55 | 8.90 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
