DIOD Feb 21 2025 90 Put | DIOD Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Diodes Inc (DIOD)
Diodes Inc (DIOD) Options

DIOD Feb 21 2025 90 Put

View Full DIOD Chain

0.00 0.00 (0.00%)

Bid	36.50	Volume	0	Exp. Date	21 Feb 2025
Offer	41.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DIOD Option Chain - 21 Feb 2025

DIOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	15.20	18.30	0.00	0.00 %	0	0
40.00	10.30	13.40	0.00	0.00 %	0	0
45.00	5.40	8.40	0.00	0.00 %	0	0
50.00	1.00	3.30	3.41	0.00 %	41	0
55.00	0.25	1.90	1.00	-45.95 %	72	25
60.00	0.15	0.65	0.27	-43.75 %	46	61
65.00	0.10	1.25	0.10	-50.00 %	1	44
70.00	0.13	0.15	0.13	0.00 %	0	68

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.95	0.00	0.00 %	0	0
40.00	0.10	0.20	0.20	-41.18 %	32	10
45.00	0.20	0.35	0.27	3.85 %	123	2
50.00	1.10	2.05	1.20	-25.00 %	49	113
55.00	3.90	5.60	4.50	55.17 %	25	63
60.00	8.10	10.10	5.75	0.00 %	0	28
65.00	12.00	14.70	13.00	68.83 %	1	19
70.00	18.00	19.90	0.00	0.00 %	0	0

IT0005626244 20251201 7

Ftfactorfx Cl B

Leonteq Securities

AlphaTime Acquisition

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions