Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Diodes Inc (DIOD)
Diodes Inc (DIOD) Options

DIOD Diodes Inc

57.02

0.00 (0.00%)

Pre Market

Last Updated: 13:31:50

Delayed by 15 minutes

DIOD Feb 21 2025 50 Put

View Full DIOD Chain

0.53 -0.55 (-50.93%)

Bid	0.40	Volume	2	Exp. Date	21 Feb 2025
Offer	0.65	Open Interest	103	Day's Range	0.53 - 0.54
Open	0.54	Prev Close	1.08	Last Trade	06/2/2025 15:07

DIOD Option Chain - 21 Feb 2025

DIOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	19.70	24.50	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	3.70	4.00	3.70	-11.90 %	14	6
60.00	4.07	4.07	4.07	0.00 %	0	0
65.00	0.30	0.50	0.75	0.00 %	0	68
70.00	1.10	1.10	1.10	0.00 %	0	11
75.00	0.51	0.95	0.51	0.00 %	0	46

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.95	0.00	0.00 %	0	0
45.00	0.05	2.25	0.26	0.00 %	0	1
50.00	0.51	0.51	0.51	0.00 %	0	53
55.00	1.55	3.30	1.40	0.00 %	0	59
60.00	2.79	2.79	2.79	0.00 %	0	5
65.00	8.10	8.60	7.70	0.00 %	0	19
70.00	10.90	15.50	0.00	0.00 %	0	0
75.00	12.30	12.30	12.30	0.00 %	0	1

IT0005561516 20250915 21.2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions