DIOD Feb 21 2025 60 Call | DIOD Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Diodes Inc (DIOD)
Diodes Inc (DIOD) Options

DIOD Feb 21 2025 60 Call

View Full DIOD Chain

0.27 -0.21 (-43.75%)

Bid	0.15	Volume	46	Exp. Date	21 Feb 2025
Offer	0.65	Open Interest	61	Day's Range	0.25 - 0.30
Open	0.25	Prev Close	0.48	Last Trade	11/2/2025 19:57

DIOD Option Chain - 21 Feb 2025

DIOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	15.20	18.30	0.00	0.00 %	0	0
40.00	10.30	13.40	0.00	0.00 %	0	0
45.00	5.40	8.40	0.00	0.00 %	0	0
50.00	1.00	3.30	3.41	0.00 %	41	0
55.00	0.25	1.90	1.00	-45.95 %	72	25
60.00	0.15	0.65	0.27	-43.75 %	46	61
65.00	0.10	1.25	0.10	-50.00 %	1	44
70.00	0.13	0.15	0.13	0.00 %	0	68

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.95	0.00	0.00 %	0	0
40.00	0.10	0.20	0.20	-41.18 %	32	10
45.00	0.20	0.35	0.27	3.85 %	123	2
50.00	1.10	2.05	1.20	-25.00 %	49	113
55.00	3.90	5.60	4.50	55.17 %	25	63
60.00	8.10	10.10	5.75	0.00 %	0	28
65.00	12.00	14.70	13.00	68.83 %	1	19
70.00	18.00	19.90	0.00	0.00 %	0	0

IT0005561813 20250915 33...

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions