We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.67 | Volume | 4 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.81 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.13 | Last Trade | 23/12/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 5.60 | 6.00 | 6.15 | 0.00 % | 0 | 4 |
| 144.00 | 4.80 | 5.55 | 5.10 | 0.00 % | 0 | 6 |
| 145.00 | 4.05 | 4.45 | 4.97 | 0.00 % | 0 | 208 |
| 146.00 | 3.40 | 3.70 | 3.80 | -5.00 % | 1 | 35 |
| 147.00 | 2.62 | 3.70 | 3.10 | -23.46 % | 1 | 41 |
| 148.00 | 2.20 | 2.64 | 2.54 | -25.29 % | 1 | 18 |
| 149.00 | 1.71 | 2.12 | 2.24 | 5.66 % | 22 | 33 |
| 150.00 | 1.39 | 1.56 | 1.50 | -39.02 % | 6 | 430 |
| 152.50 | 0.67 | 0.81 | 0.74 | -34.51 % | 5 | 121 |
| 155.00 | 0.30 | 0.38 | 0.38 | -40.62 % | 12 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.54 | 0.69 | 0.66 | 10.00 % | 5 | 46 |
| 144.00 | 0.73 | 0.87 | 0.61 | 0.00 % | 0 | 32 |
| 145.00 | 0.97 | 1.14 | 0.80 | -2.44 % | 19 | 115 |
| 146.00 | 1.23 | 1.45 | 1.16 | 2.65 % | 1 | 34 |
| 147.00 | 1.59 | 1.83 | 1.50 | -2.60 % | 49 | 195 |
| 148.00 | 2.06 | 2.27 | 1.90 | -20.50 % | 36 | 79 |
| 149.00 | 2.54 | 2.84 | 2.26 | -7.00 % | 2 | 83 |
| 150.00 | 2.89 | 3.45 | 2.75 | -15.38 % | 29 | 172 |
| 152.50 | 4.25 | 5.20 | 4.70 | 17.50 % | 1 | 210 |
| 155.00 | 6.40 | 7.40 | 5.30 | -18.84 % | 1 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
