We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 6,037 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 739 | Day's Range | 0.04 - 0.26 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1,177 |
| 62.00 | 1.75 | 1.90 | 1.90 | 2.70 % | 2,758 | 2,104 |
| 63.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 8,602 |
| 64.00 | 0.93 | 1.07 | 1.03 | 8.42 % | 5,290 | 1,422 |
| 65.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 8,095 |
| 66.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 3,589 |
| 67.00 | 0.27 | 0.29 | 0.28 | 7.69 % | 2,767 | 2,024 |
| 68.00 | 0.16 | 0.17 | 0.17 | 6.25 % | 1,715 | 1,586 |
| 69.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,108 |
| 70.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 2,137 |
| 62.00 | 1.35 | 1.52 | 1.40 | -0.71 % | 3,427 | 1,783 |
| 63.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 1,003 |
| 64.00 | 2.25 | 2.69 | 2.47 | -3.89 % | 99 | 714 |
| 65.00 | 3.05 | 3.25 | 3.13 | -6.57 % | 40 | 115 |
| 66.00 | 3.93 | 3.93 | 3.93 | 0.00 % | 0 | 66 |
| 67.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 8 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 6.45 | 7.55 | 6.71 | 0.00 % | 14 | 0 |
| 70.00 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
