We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 4.75 | 5.90 | 5.58 | 5.325 | -0.02 | -0.36 % | 181 | 34 | 12/2/2025 |
| 58.00 | 3.85 | 4.90 | 4.90 | 4.375 | 0.32 | 6.99 % | 54 | 140 | 12/2/2025 |
| 59.00 | 3.00 | 4.05 | 4.00 | 3.525 | 0.17 | 4.44 % | 143 | 360 | 12/2/2025 |
| 60.00 | 2.82 | 3.30 | 3.20 | 3.06 | 0.05 | 1.59 % | 462 | 519 | 12/2/2025 |
| 61.00 | 1.83 | 2.75 | 2.35 | 2.29 | -0.11 | -4.47 % | 934 | 1,061 | 12/2/2025 |
| 62.00 | 1.75 | 1.90 | 1.90 | 1.825 | 0.05 | 2.70 % | 2,758 | 2,104 | 12/2/2025 |
| 63.00 | 1.35 | 1.42 | 1.43 | 1.385 | 0.07 | 5.15 % | 5,777 | 5,593 | 12/2/2025 |
| 64.00 | 0.93 | 1.07 | 1.03 | 1.00 | 0.08 | 8.42 % | 5,290 | 1,422 | 12/2/2025 |
| 65.00 | 0.65 | 0.68 | 0.68 | 0.665 | 0.03 | 4.62 % | 7,870 | 3,091 | 12/2/2025 |
| 66.00 | 0.43 | 0.44 | 0.44 | 0.435 | 0.02 | 4.76 % | 4,116 | 1,470 | 12/2/2025 |
| 67.00 | 0.27 | 0.29 | 0.28 | 0.28 | 0.02 | 7.69 % | 2,767 | 2,024 | 12/2/2025 |
| 68.00 | 0.16 | 0.17 | 0.17 | 0.165 | 0.01 | 6.25 % | 1,715 | 1,586 | 12/2/2025 |
| 69.00 | 0.03 | 0.11 | 0.10 | 0.07 | 0.01 | 11.11 % | 6,037 | 739 | 12/2/2025 |
| 70.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.06 | 600.00 % | 896 | 567 | 12/2/2025 |
| 71.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1,400 | 14 | 12/2/2025 |
| 72.00 | 0.01 | 2.00 | 0.02 | 1.005 | -0.02 | -50.00 % | 201 | 222 | 12/2/2025 |
| 73.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 22 | 12 | 12/2/2025 |
| 74.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 935 | 628 | 12/2/2025 |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 81 | 21 | 12/2/2025 |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 % | 52 | 0 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.16 | 0.18 | 0.16 | 0.17 | 0.01 | 6.67 % | 5,940 | 928 | 12/2/2025 |
| 58.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.01 | 3.85 % | 2,822 | 1,466 | 12/2/2025 |
| 59.00 | 0.41 | 0.48 | 0.44 | 0.445 | 0.02 | 4.76 % | 3,421 | 2,222 | 12/2/2025 |
| 60.00 | 0.68 | 0.73 | 0.68 | 0.705 | 0.02 | 3.03 % | 4,764 | 2,450 | 12/2/2025 |
| 61.00 | 0.95 | 1.05 | 0.99 | 1.00 | 0.01 | 1.02 % | 2,126 | 996 | 12/2/2025 |
| 62.00 | 1.35 | 1.52 | 1.40 | 1.435 | -0.01 | -0.71 % | 3,427 | 1,783 | 12/2/2025 |
| 63.00 | 1.80 | 2.00 | 1.88 | 1.90 | -0.01 | -0.53 % | 512 | 1,029 | 12/2/2025 |
| 64.00 | 2.25 | 2.69 | 2.47 | 2.47 | -0.10 | -3.89 % | 99 | 714 | 12/2/2025 |
| 65.00 | 3.05 | 3.25 | 3.13 | 3.15 | -0.22 | -6.57 % | 40 | 115 | 12/2/2025 |
| 66.00 | 3.50 | 4.25 | 3.93 | 3.875 | 0.08 | 2.08 % | 33 | 46 | 12/2/2025 |
| 67.00 | 4.65 | 5.05 | 4.85 | 4.85 | 0.15 | 3.19 % | 17 | 3 | 12/2/2025 |
| 68.00 | 5.50 | 6.65 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 6.45 | 7.55 | 6.71 | 7.00 | 0.00 | 0.00 % | 14 | 0 | 12/2/2025 |
| 70.00 | 7.45 | 8.50 | 7.55 | 7.975 | 0.26 | 3.57 % | 21 | 3 | 12/2/2025 |
| 71.00 | 7.60 | 8.65 | 8.70 | 8.125 | 0.00 | 0.00 % | 0 | 11 | - |
| 72.00 | 8.85 | 10.35 | 10.10 | 9.60 | 0.00 | 0.00 % | 2 | 0 | 12/2/2025 |
| 73.00 | 9.55 | 11.45 | 10.25 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 74.00 | 10.85 | 12.40 | 0.00 | 11.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.95 | 13.35 | 12.70 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.80 | 18.30 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
