We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 218 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 431 | Day's Range | 2.10 - 4.13 |
| Open | 4.00 | Prev Close | 5.89 | Last Trade | 22/7/2024 16:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 820.00 | 20.55 | 23.15 | 30.25 | 35.10 % | 3 | 150 |
| 825.00 | 17.85 | 18.80 | 25.43 | 38.96 % | 2 | 72 |
| 830.00 | 14.10 | 14.90 | 21.50 | 59.26 % | 8 | 199 |
| 835.00 | 10.65 | 11.35 | 17.00 | 53.02 % | 25 | 132 |
| 837.50 | 9.20 | 9.80 | 14.25 | 44.67 % | 9 | 34 |
| 840.00 | 7.90 | 8.35 | 8.35 | 0.00 % | 87 | 643 |
| 842.50 | 6.60 | 7.10 | 7.40 | 9.79 % | 71 | 83 |
| 845.00 | 5.65 | 5.95 | 5.76 | -9.29 % | 1,218 | 833 |
| 847.50 | 4.55 | 5.00 | 4.90 | 2.08 % | 123 | 183 |
| 850.00 | 3.70 | 4.15 | 3.92 | -14.78 % | 846 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 820.00 | 1.88 | 2.14 | 2.00 | -34.64 % | 153 | 441 |
| 825.00 | 2.72 | 3.05 | 2.86 | -33.49 % | 154 | 435 |
| 830.00 | 3.90 | 4.30 | 4.13 | -29.88 % | 218 | 431 |
| 835.00 | 5.50 | 6.00 | 5.70 | -25.97 % | 690 | 368 |
| 837.50 | 6.55 | 6.95 | 6.00 | -35.48 % | 71 | 199 |
| 840.00 | 7.65 | 8.10 | 7.50 | -27.75 % | 751 | 388 |
| 842.50 | 8.90 | 9.50 | 8.50 | -28.09 % | 88 | 69 |
| 845.00 | 10.25 | 10.90 | 9.85 | -27.36 % | 458 | 826 |
| 847.50 | 11.75 | 12.60 | 11.25 | 0.00 % | 69 | 157 |
| 850.00 | 13.40 | 14.00 | 13.10 | -20.41 % | 86 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
