We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,082 | Day's Range | 0.03 - 0.15 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 14/2/2025 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 43.50 | 47.70 | 35.00 | 0.00 % | 0 | 10 |
| 210.00 | 33.50 | 37.70 | 33.79 | 0.00 % | 0 | 3 |
| 220.00 | 23.50 | 28.00 | 27.98 | -3.28 % | 1 | 56 |
| 230.00 | 13.70 | 16.20 | 15.50 | -24.57 % | 13 | 597 |
| 240.00 | 5.70 | 6.90 | 6.30 | -45.03 % | 7 | 848 |
| 250.00 | 0.50 | 0.75 | 0.58 | -77.95 % | 79 | 2,338 |
| 260.00 | 0.13 | 0.05 | 0.04 | -69.23 % | 6 | 568 |
| 270.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 26 |
| 280.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 164 |
| 290.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.02 | 0.60 | 0.02 | 0.00 % | 0 | 479 |
| 210.00 | 0.01 | 0.15 | 0.05 | 400.00 % | 2 | 220 |
| 220.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 1,506 |
| 230.00 | 0.05 | 0.45 | 0.15 | 400.00 % | 21 | 1,082 |
| 240.00 | 0.30 | 0.60 | 0.50 | 66.67 % | 170 | 362 |
| 250.00 | 4.70 | 5.10 | 4.60 | 145.99 % | 32 | 50 |
| 260.00 | 12.60 | 15.50 | 11.89 | -9.24 % | 1 | 1 |
| 270.00 | 22.60 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 32.20 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.20 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
