We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 764 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 521 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 23/12/2024 19:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.60 | 2.99 | 2.84 | -24.47 % | 1 | 1 |
| 8.00 | 2.12 | 2.40 | 2.31 | -20.34 % | 12 | 25 |
| 8.50 | 1.73 | 1.79 | 1.80 | -25.00 % | 3 | 33 |
| 9.00 | 1.28 | 1.42 | 1.30 | -40.91 % | 5 | 338 |
| 9.50 | 0.84 | 0.89 | 0.83 | -46.45 % | 1,068 | 759 |
| 10.00 | 0.53 | 0.55 | 0.55 | -54.55 % | 502 | 516 |
| 10.50 | 0.30 | 0.32 | 0.30 | -62.96 % | 2,134 | 1,099 |
| 11.00 | 0.16 | 0.18 | 0.17 | -73.02 % | 3,734 | 2,714 |
| 11.50 | 0.09 | 0.10 | 0.09 | -78.05 % | 2,029 | 4,521 |
| 12.00 | 0.06 | 0.07 | 0.06 | -76.00 % | 7,730 | 3,855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 220 |
| 8.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 55 | 200 |
| 8.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 764 | 521 |
| 9.00 | 0.05 | 0.06 | 0.05 | 25.00 % | 150 | 634 |
| 9.50 | 0.12 | 0.15 | 0.12 | 71.43 % | 684 | 729 |
| 10.00 | 0.28 | 0.30 | 0.29 | 123.08 % | 3,329 | 2,948 |
| 10.50 | 0.54 | 0.57 | 0.57 | 111.11 % | 6,115 | 2,469 |
| 11.00 | 0.91 | 0.94 | 0.97 | 106.38 % | 731 | 3,035 |
| 11.50 | 1.33 | 1.38 | 1.38 | 74.68 % | 239 | 4,890 |
| 12.00 | 1.81 | 1.84 | 1.80 | 47.54 % | 624 | 4,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
