ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CLBT Cellebrite Digital Intelligence Ltd

21.66
0.00 (0.00%)
Pre Market
Last Updated: 13:40:56
Delayed by 15 minutes

CLBT Jan 17 2025 25 Call

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date 17 Jan 2025
Offer 0.08 Open Interest 318 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

CLBT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.5012.5012.500.00 %0431
12.508.5010.705.510.00 %0219
15.006.106.907.600.00 %0209
17.504.104.404.20-2.33 %5316
20.001.753.901.950.00 %0690
22.500.330.330.330.00 %0852
25.000.080.080.080.00 %0318
30.000.190.400.190.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.050.050.050.00 %014
15.000.150.150.150.00 %064
17.500.100.550.100.00 %0569
20.000.290.290.290.00 %0243
22.500.051.251.2216.19 %157
25.001.805.803.000.00 %07
30.000.000.000.000.00 %00