We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 8.90 | 11.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 6.80 | 7.60 | 9.16 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 3.90 | 4.60 | 3.75 | 4.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 63.00 | 2.90 | 3.60 | 1.05 | 3.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 64.00 | 1.90 | 2.65 | 1.70 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 1.25 | 1.50 | 1.35 | 1.375 | 1.30 | 2,600.00 % | 3 | 25 | 19/3/2025 |
| 66.00 | 0.55 | 0.80 | 0.51 | 0.675 | -0.49 | -49.00 % | 1 | 61 | 19/3/2025 |
| 67.00 | 0.10 | 0.40 | 0.42 | 0.25 | 0.22 | 110.00 % | 1 | 33 | 19/3/2025 |
| 68.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 69.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
| 70.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 53 | - |
| 71.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 76 | - |
| 72.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 504 | - |
| 73.00 | 0.13 | 0.45 | 0.13 | 0.29 | 0.00 | 0.00 % | 0 | 13 | - |
| 74.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 50 | - |
| 75.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 59 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.18 | 1.05 | 0.18 | 0.615 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 38 | - |
| 61.00 | 0.51 | 1.10 | 0.51 | 0.805 | 0.00 | 0.00 % | 0 | 4 | - |
| 62.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 1 | 284 | 19/3/2025 |
| 63.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 39 | - |
| 64.00 | 0.10 | 0.15 | 0.10 | 0.125 | -1.86 | -94.90 % | 10 | 87 | 19/3/2025 |
| 65.00 | 0.10 | 0.25 | 0.15 | 0.175 | -1.05 | -87.50 % | 5 | 38 | 19/3/2025 |
| 66.00 | 0.35 | 0.65 | 0.65 | 0.50 | -0.86 | -56.95 % | 1 | 11 | 19/3/2025 |
| 67.00 | 0.80 | 1.20 | 1.03 | 1.00 | -2.72 | -72.53 % | 2 | 32 | 19/3/2025 |
| 68.00 | 1.70 | 2.00 | 4.79 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 69.00 | 1.60 | 4.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.50 | 4.20 | 5.50 | 3.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 71.00 | 4.50 | 5.20 | 1.21 | 4.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 72.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 5.60 | 8.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 6.60 | 9.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 8.50 | 9.20 | 4.90 | 8.85 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
