Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.10 | 6.70 | 9.16 | 0.00 % | 0 | 1 |
| 60.00 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.65 | 2.95 | 5.38 | 0.00 % | 0 | 16 |
| 63.00 | 1.95 | 2.25 | 5.20 | 0.00 % | 0 | 4 |
| 64.00 | 1.35 | 1.65 | 1.70 | 0.00 % | 0 | 2 |
| 65.00 | 0.35 | 1.00 | 1.05 | 0.00 % | 2 | 14 |
| 66.00 | 0.15 | 0.65 | 0.77 | -11.49 % | 4 | 36 |
| 67.00 | 0.20 | 0.35 | 0.45 | 0.00 % | 0 | 38 |
| 68.00 | 0.05 | 0.30 | 0.19 | -52.50 % | 1 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.30 | 0.50 | 0.00 % | 0 | 38 |
| 61.00 | 0.25 | 0.45 | 0.51 | 0.00 % | 0 | 4 |
| 62.00 | 0.45 | 0.70 | 0.45 | 50.00 % | 45 | 282 |
| 63.00 | 0.75 | 1.00 | 0.88 | 0.00 % | 0 | 40 |
| 64.00 | 1.05 | 1.40 | 0.55 | 0.00 % | 0 | 89 |
| 65.00 | 1.55 | 1.90 | 2.17 | 0.00 % | 0 | 39 |
| 66.00 | 2.15 | 2.55 | 1.51 | 0.00 % | 0 | 12 |
| 67.00 | 2.75 | 3.30 | 3.63 | 0.00 % | 0 | 34 |
| 68.00 | 3.80 | 4.10 | 4.79 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
