Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareDx Inc (CDNA)
CareDx Inc (CDNA) Options

CDNA CareDx Inc

19.8281

0.8281 (4.36%)

Pre Market

Last Updated: 13:52:23

Delayed by 15 minutes

CDNA Aug 16 2024 20 Put

View Full CDNA Chain

2.44 0.00 (0.00%)

Bid	2.44	Volume	0	Exp. Date	16 Aug 2024
Offer	2.44	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.44	Last Trade	- -

CDNA Option Chain - 16 Aug 2024

CDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	8.70	8.70	8.70	0.00 %	0	72
10.00	8.60	11.30	6.30	0.00 %	0	32
12.50	4.10	4.10	4.10	0.00 %	0	91
15.00	4.10	4.10	4.10	0.00 %	0	27
17.50	2.40	3.70	2.85	61.93 %	1	49
20.00	1.15	1.85	1.06	0.00 %	0	47
22.50	0.50	0.50	0.50	0.00 %	0	54
25.00	0.15	0.15	0.15	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.36	4.80	0.36	0.00 %	0	169
10.00	0.05	0.05	0.05	0.00 %	0	75
12.50	0.25	0.25	0.25	0.00 %	0	22
15.00	0.15	1.05	0.70	55.56 %	9	34
17.50	1.00	1.00	1.00	0.00 %	0	38
20.00	2.44	2.44	2.44	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.50	8.40	0.00	0.00 %	0	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions