We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.72 | 5.72 | 5.72 | 0.00 % | 0 | 1 |
| 79.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 7 |
| 80.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 71 |
| 81.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 10 |
| 82.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 30 |
| 83.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 45 |
| 84.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 74 |
| 85.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 48 |
| 86.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 156 |
| 87.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 172 |
| 79.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 431 |
| 80.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 223 |
| 81.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 121 |
| 82.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 407 |
| 83.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 114 |
| 84.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 42 |
| 85.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 244 |
| 86.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 29 |
| 87.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
