We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 34 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 3.06 - 5.70 |
| Open | 5.70 | Prev Close | 0.00 | Last Trade | 12/2/2025 17:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.70 | 6.60 | 5.72 | -53.27 % | 1 | 0 |
| 79.00 | 3.80 | 5.80 | 5.30 | 0.00 % | 7 | 0 |
| 80.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 71 |
| 81.00 | 2.45 | 3.90 | 3.50 | 0.00 % | 11 | 0 |
| 82.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 30 |
| 83.00 | 1.95 | 3.00 | 2.50 | -74.46 % | 54 | 11 |
| 84.00 | 1.45 | 2.70 | 2.00 | -77.90 % | 74 | 2 |
| 85.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 48 |
| 86.00 | 0.65 | 1.05 | 1.10 | -86.75 % | 203 | 7 |
| 87.00 | 0.45 | 0.70 | 0.70 | -90.41 % | 241 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.25 | 0.40 | 0.40 | -71.43 % | 59 | 118 |
| 79.00 | 0.40 | 0.70 | 0.60 | -65.12 % | 135 | 453 |
| 80.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 223 |
| 81.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 121 |
| 82.00 | 0.90 | 2.05 | 1.75 | -28.28 % | 476 | 24 |
| 83.00 | 0.75 | 2.60 | 2.35 | -16.96 % | 107 | 14 |
| 84.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 42 |
| 85.00 | 1.55 | 3.40 | 3.60 | -0.83 % | 268 | 49 |
| 86.00 | 2.60 | 4.80 | 2.90 | -27.50 % | 4 | 30 |
| 87.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
