Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.50 | 6.70 | 3.60 | 0.00 % | 0 | 10 |
| 102.00 | 5.00 | 5.80 | 2.80 | 0.00 % | 0 | 42 |
| 103.00 | 4.00 | 5.00 | 2.65 | 0.00 % | 0 | 16 |
| 104.00 | 2.80 | 4.50 | 2.25 | 0.00 % | 0 | 17 |
| 105.00 | 2.95 | 3.50 | 1.90 | 0.00 % | 0 | 155 |
| 106.00 | 1.95 | 3.20 | 1.84 | 0.00 % | 0 | 33 |
| 107.00 | 1.85 | 2.35 | 2.39 | 99.17 % | 3 | 9 |
| 108.00 | 1.60 | 2.60 | 1.78 | 49.58 % | 72 | 73 |
| 109.00 | 1.10 | 2.00 | 0.99 | 0.00 % | 0 | 14 |
| 110.00 | 0.85 | 1.85 | 0.52 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.45 | 0.70 | 3.40 | 0.00 % | 0 | 10 |
| 102.00 | 0.60 | 1.20 | 2.40 | 0.00 % | 0 | 9 |
| 103.00 | 0.85 | 1.65 | 2.50 | 0.00 % | 0 | 7 |
| 104.00 | 1.15 | 1.50 | 3.90 | 0.00 % | 0 | 4 |
| 105.00 | 1.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.80 | 2.65 | 6.80 | 0.00 % | 0 | 2 |
| 107.00 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.20 | 4.50 | 7.50 | 0.00 % | 0 | 1 |
| 110.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
