Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.80 | Volume | 17 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.19 | Last Trade | 25/11/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.60 | 7.10 | 2.30 | 25.00 % | 1 | 33 |
| 107.00 | 4.80 | 6.20 | 5.50 | 358.33 % | 10 | 9 |
| 108.00 | 3.80 | 5.50 | 5.43 | 356.30 % | 17 | 73 |
| 109.00 | 3.70 | 4.80 | 3.10 | 213.13 % | 15 | 14 |
| 110.00 | 1.90 | 3.90 | 3.00 | 476.92 % | 10 | 36 |
| 111.00 | 2.65 | 3.40 | 2.65 | 178.95 % | 19 | 14 |
| 112.00 | 2.05 | 2.85 | 2.87 | 474.00 % | 5 | 22 |
| 113.00 | 1.80 | 2.45 | 1.85 | 94.74 % | 13 | 25 |
| 114.00 | 1.45 | 2.05 | 1.35 | 610.53 % | 38 | 12 |
| 115.00 | 1.15 | 1.70 | 1.46 | 630.00 % | 167 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.55 | 1.65 | 6.80 | 0.00 % | 0 | 2 |
| 107.00 | 0.75 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.10 | 1.35 | 1.30 | 0.00 % | 20 | 0 |
| 109.00 | 1.45 | 2.30 | 1.60 | -78.67 % | 7 | 1 |
| 110.00 | 1.85 | 2.20 | 2.35 | 0.00 % | 21 | 0 |
| 111.00 | 2.25 | 2.85 | 2.90 | 0.00 % | 1 | 0 |
| 112.00 | 2.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
