Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 8 |
| 100.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 100 |
| 101.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 10 |
| 102.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 42 |
| 103.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 16 |
| 104.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 17 |
| 105.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 155 |
| 106.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 33 |
| 107.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 9 |
| 108.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 7 |
| 100.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 5 |
| 101.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 10 |
| 102.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 9 |
| 103.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 7 |
| 104.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 2 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
