We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.30 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.60 | 2.85 | 3.60 | 0.00 % | 0 | 1 |
| 14.50 | 2.10 | 2.45 | 3.10 | 0.00 % | 0 | 21 |
| 15.00 | 1.70 | 2.00 | 2.11 | 0.00 % | 0 | 33 |
| 15.50 | 1.30 | 1.45 | 1.75 | 0.00 % | 0 | 38 |
| 16.00 | 1.00 | 1.10 | 1.06 | -45.64 % | 31 | 22 |
| 16.50 | 0.70 | 0.80 | 0.78 | -33.90 % | 1 | 40 |
| 17.00 | 0.50 | 0.60 | 0.59 | -23.38 % | 5 | 159 |
| 17.50 | 0.30 | 0.40 | 0.40 | -50.00 % | 14 | 153 |
| 18.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 1,731 | 213 |
| 18.50 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 37 |
| 14.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 15.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 20 | 627 |
| 15.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 984 |
| 16.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 1,036 |
| 16.50 | 0.55 | 0.65 | 0.55 | -15.38 % | 11 | 148 |
| 17.00 | 0.80 | 0.90 | 0.80 | 0.00 % | 1 | 1,098 |
| 17.50 | 1.15 | 1.25 | 0.95 | 0.00 % | 0 | 1,280 |
| 18.00 | 1.50 | 1.65 | 1.59 | 0.00 % | 0 | 333 |
| 18.50 | 1.90 | 2.05 | 1.91 | 0.00 % | 0 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
