We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.70 | 11.10 | 8.80 | 0.00 % | 0 | 1 |
| 50.00 | 5.50 | 8.80 | 7.70 | 0.00 % | 0 | 17 |
| 52.50 | 3.10 | 5.70 | 4.90 | 0.00 % | 0 | 1 |
| 55.00 | 2.80 | 3.90 | 5.30 | 0.00 % | 0 | 31 |
| 57.50 | 1.50 | 2.70 | 3.82 | 0.00 % | 0 | 83 |
| 60.00 | 1.10 | 2.05 | 2.60 | 0.00 % | 0 | 362 |
| 62.50 | 0.65 | 1.00 | 1.15 | -33.53 % | 10 | 477 |
| 65.00 | 0.20 | 1.55 | 0.65 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 4 |
| 47.50 | 0.05 | 2.15 | 0.50 | 0.00 % | 0 | 2 |
| 50.00 | 0.30 | 0.70 | 0.65 | 30.00 % | 2 | 48 |
| 52.50 | 0.95 | 1.90 | 1.08 | 0.00 % | 0 | 5 |
| 55.00 | 1.90 | 2.75 | 2.00 | -4.76 % | 3 | 207 |
| 57.50 | 2.50 | 5.20 | 2.25 | 0.00 % | 0 | 449 |
| 60.00 | 3.10 | 7.20 | 2.85 | 0.00 % | 0 | 14 |
| 62.50 | 5.10 | 8.90 | 5.60 | 0.00 % | 0 | 8 |
| 65.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
