We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.60 | 26.70 | 24.32 | 0.00 % | 0 | 7 |
| 95.00 | 18.70 | 21.70 | 20.50 | 0.00 % | 0 | 11 |
| 100.00 | 12.70 | 16.80 | 22.80 | 0.00 % | 0 | 26 |
| 105.00 | 8.10 | 11.80 | 17.90 | 0.00 % | 0 | 2 |
| 110.00 | 5.60 | 6.30 | 14.50 | 0.00 % | 0 | 22 |
| 115.00 | 2.60 | 3.20 | 2.86 | -42.80 % | 7 | 129 |
| 120.00 | 1.00 | 1.45 | 1.29 | -26.29 % | 1 | 1,288 |
| 125.00 | 0.40 | 0.65 | 0.50 | -33.33 % | 177 | 374 |
| 130.00 | 0.20 | 0.30 | 0.33 | -5.71 % | 3 | 980 |
| 135.00 | 0.05 | 0.95 | 0.16 | 0.00 % | 0 | 824 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.18 | 2.15 | 0.18 | 0.00 % | 0 | 47 |
| 95.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 44 |
| 100.00 | 0.05 | 0.35 | 0.08 | 0.00 % | 0 | 249 |
| 105.00 | 0.30 | 0.60 | 0.45 | 0.00 % | 0 | 745 |
| 110.00 | 1.10 | 1.45 | 1.35 | 17.39 % | 3 | 486 |
| 115.00 | 2.90 | 3.50 | 3.43 | 10.65 % | 15 | 525 |
| 120.00 | 4.10 | 6.90 | 6.59 | 91.01 % | 23 | 309 |
| 125.00 | 8.90 | 13.00 | 9.54 | 0.00 % | 0 | 24 |
| 130.00 | 14.10 | 17.70 | 11.00 | 0.00 % | 0 | 76 |
| 135.00 | 18.60 | 22.80 | 14.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
