Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 23.30 | 24.60 | 20.25 | 0.00 % | 0 | 105 |
| 100.00 | 20.80 | 22.30 | 21.35 | 5.69 % | 50 | 517 |
| 105.00 | 16.40 | 17.60 | 16.50 | 4.10 % | 28 | 375 |
| 110.00 | 12.00 | 12.80 | 12.05 | 12.93 % | 14 | 1,213 |
| 115.00 | 8.40 | 9.20 | 8.35 | 10.89 % | 41 | 1,049 |
| 120.00 | 5.40 | 5.80 | 5.40 | 8.00 % | 29 | 1,868 |
| 125.00 | 3.20 | 3.70 | 3.11 | 0.32 % | 41 | 779 |
| 130.00 | 1.75 | 2.05 | 1.88 | 1.62 % | 27 | 338 |
| 135.00 | 1.15 | 1.30 | 1.25 | -7.41 % | 13 | 378 |
| 140.00 | 0.65 | 0.85 | 0.70 | 12.90 % | 3 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.45 | 0.55 | 0.43 | 0.00 % | 0 | 292 |
| 100.00 | 0.55 | 0.65 | 0.61 | 22.00 % | 14 | 2,305 |
| 105.00 | 0.95 | 1.15 | 1.05 | 2.94 % | 5 | 2,074 |
| 110.00 | 1.35 | 1.75 | 1.60 | -12.09 % | 21 | 2,269 |
| 115.00 | 2.55 | 2.85 | 3.20 | -5.88 % | 2 | 435 |
| 120.00 | 4.40 | 4.80 | 4.80 | -19.19 % | 50 | 278 |
| 125.00 | 7.10 | 8.10 | 11.09 | 0.00 % | 0 | 11 |
| 130.00 | 10.70 | 11.90 | 23.39 | 0.00 % | 0 | 15 |
| 135.00 | 14.60 | 16.30 | 17.88 | 0.00 % | 0 | 1 |
| 140.00 | 19.30 | 21.80 | 29.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
