Register for real-time alerts, custom portfolio, and market movers
| Bid | 168.10 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 188.10 | Open Interest | 13 | Day's Range | 189.09 - 189.09 |
| Open | 189.09 | Prev Close | 94.79 | Last Trade | 22/11/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,990.00 | 173.80 | 193.80 | 194.11 | 91.77 % | 4 | 9 |
| 4,995.00 | 168.10 | 188.10 | 189.09 | 99.48 % | 4 | 13 |
| 5,000.00 | 165.30 | 185.30 | 150.60 | -27.25 % | 15 | 27 |
| 5,050.00 | 120.00 | 138.30 | 114.10 | -26.43 % | 17 | 64 |
| 5,100.00 | 69.20 | 88.00 | 69.00 | -36.05 % | 29 | 68 |
| 5,150.00 | 16.00 | 35.90 | 26.00 | -60.06 % | 139 | 83 |
| 5,200.00 | 0.05 | 0.10 | 0.10 | -99.69 % | 390 | 125 |
| 5,250.00 | 0.05 | 0.05 | 0.03 | -99.73 % | 302 | 198 |
| 5,300.00 | 0.05 | 0.05 | 0.05 | -98.65 % | 139 | 205 |
| 5,350.00 | 0.05 | 6.50 | 0.09 | -94.00 % | 30 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,990.00 | 0.05 | 10.10 | 2.00 | 0.00 % | 0 | 17 |
| 4,995.00 | 0.05 | 10.10 | 0.05 | -97.96 % | 54 | 11 |
| 5,000.00 | 0.05 | 0.05 | 0.01 | -99.39 % | 51 | 118 |
| 5,050.00 | 0.05 | 0.05 | 0.06 | -97.60 % | 139 | 81 |
| 5,100.00 | 0.05 | 0.10 | 0.05 | -98.68 % | 161 | 76 |
| 5,150.00 | 0.20 | 2.90 | 0.47 | -95.05 % | 315 | 43 |
| 5,200.00 | 17.00 | 35.10 | 21.00 | -5.41 % | 65 | 24 |
| 5,250.00 | 64.70 | 84.70 | 85.81 | 58.91 % | 4 | 11 |
| 5,300.00 | 116.00 | 136.00 | 342.00 | 0.00 % | 0 | 0 |
| 5,350.00 | 164.70 | 184.70 | 184.20 | 27.03 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
