Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Pac X-jpni | LSE:SPXJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -2.50 | -0.07% | 3,687.50 | 4 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,682.00 | 3,693.00 | 3,700.00 | 3,684.50 | 3,700.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:12:18 | O | 2 | 3,694.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
Ishr Pac X-jpni (SPXJ) Charts1 Year Ishr Pac X-jpni Chart |
|
1 Month Ishr Pac X-jpni Chart |
Intraday Ishr Pac X-jpni Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:12:19 | 3,694.00 | 2 | 73.88 | O |
| 08:45:22 | 3,700.00 | 1 | 37.00 | O |
| 08:00:22 | 3,700.00 | 1 | 37.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
