We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.09 | Volume | 91 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 272 | Day's Range | 0.09 - 0.25 |
| Open | 0.25 | Prev Close | 0.17 | Last Trade | 03/2/2025 20:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 16 |
| 15.50 | 1.30 | 1.58 | 1.39 | 2.96 % | 4 | 16 |
| 16.00 | 0.94 | 0.99 | 1.15 | 13.86 % | 33 | 148 |
| 16.50 | 0.65 | 0.77 | 0.73 | -1.35 % | 83 | 155 |
| 17.00 | 0.44 | 0.48 | 0.45 | -11.76 % | 1,036 | 893 |
| 17.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,796 |
| 18.00 | 0.19 | 0.22 | 0.21 | -16.00 % | 477 | 1,821 |
| 18.50 | 0.13 | 0.15 | 0.13 | -23.53 % | 106 | 1,788 |
| 19.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,090 |
| 19.50 | 0.06 | 0.09 | 0.07 | -30.00 % | 66 | 1,377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.05 | 0.04 | -42.86 % | 133 | 153 |
| 15.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 323 |
| 16.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 943 |
| 16.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 694 |
| 17.00 | 0.65 | 0.72 | 0.63 | -28.41 % | 92 | 1,017 |
| 17.50 | 1.01 | 1.08 | 0.96 | -21.31 % | 8 | 272 |
| 18.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 181 |
| 18.50 | 1.39 | 1.93 | 1.64 | 38.98 % | 40 | 42 |
| 19.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 70 |
| 19.50 | 2.77 | 2.88 | 2.74 | 34.98 % | 40 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
