We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 30 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 99 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 4.60 | Last Trade | 13/2/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.10 | 28.80 | 40.30 | 0.00 % | 0 | 2 |
| 145.00 | 21.50 | 24.70 | 29.23 | 0.00 % | 0 | 0 |
| 150.00 | 16.20 | 19.30 | 16.80 | -52.00 % | 1 | 13 |
| 155.00 | 12.50 | 14.30 | 12.20 | 0.00 % | 0 | 6 |
| 160.00 | 8.60 | 10.30 | 7.75 | 0.00 % | 0 | 48 |
| 165.00 | 5.60 | 6.90 | 5.85 | 4.46 % | 10 | 88 |
| 170.00 | 3.30 | 4.00 | 3.70 | -19.57 % | 30 | 99 |
| 175.00 | 1.65 | 2.25 | 2.55 | 4.08 % | 32 | 127 |
| 180.00 | 0.90 | 1.40 | 1.50 | 3.45 % | 7 | 392 |
| 185.00 | 0.50 | 0.80 | 0.79 | 0.00 % | 0 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 67 |
| 145.00 | 0.25 | 0.55 | 0.50 | 72.41 % | 3 | 165 |
| 150.00 | 0.45 | 0.95 | 1.00 | 88.68 % | 8 | 164 |
| 155.00 | 0.90 | 1.60 | 1.60 | 0.00 % | 0 | 267 |
| 160.00 | 2.00 | 2.30 | 2.08 | 0.00 % | 0 | 133 |
| 165.00 | 3.10 | 4.10 | 3.60 | -5.76 % | 1 | 123 |
| 170.00 | 5.50 | 7.40 | 6.00 | 26.32 % | 2 | 128 |
| 175.00 | 8.50 | 10.80 | 10.15 | 7.98 % | 3 | 220 |
| 180.00 | 12.20 | 14.80 | 14.50 | 3.57 % | 3 | 135 |
| 185.00 | 16.20 | 20.00 | 9.05 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
