We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.90 | 4.10 | 3.80 | 0.00 % | 0 | 2 |
| 7.00 | 2.85 | 3.70 | 2.75 | 0.00 % | 0 | 1 |
| 8.00 | 1.95 | 2.50 | 2.30 | 0.00 % | 0 | 34 |
| 9.00 | 0.85 | 1.75 | 1.85 | 0.00 % | 0 | 20 |
| 10.00 | 0.05 | 1.00 | 0.05 | -28.57 % | 22 | 53 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 94 |
| 12.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 40 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.12 | 1.00 | 0.12 | 0.00 % | 0 | 6 |
| 10.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 10 |
| 11.00 | 0.80 | 1.05 | 1.06 | 0.00 % | 0 | 0 |
| 12.00 | 1.80 | 2.10 | 1.98 | 0.00 % | 0 | 3 |
| 13.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
