We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.10 | 14.10 | 20.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.60 | 11.50 | 18.60 | 0.00 % | 0 | 0 |
| 12.50 | 7.10 | 9.00 | 8.20 | -1.32 % | 1 | 2 |
| 15.00 | 4.60 | 6.70 | 6.40 | 0.00 % | 0 | 1 |
| 17.50 | 2.85 | 3.20 | 3.30 | 0.00 % | 0 | 16 |
| 20.00 | 1.75 | 1.90 | 1.82 | -7.61 % | 32 | 220 |
| 22.50 | 0.95 | 1.15 | 1.25 | 8.70 % | 5 | 70 |
| 25.00 | 0.65 | 0.75 | 0.75 | 0.00 % | 109 | 242 |
| 30.00 | 0.15 | 0.25 | 0.25 | 4.17 % | 3 | 272 |
| 35.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 35 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 160 |
| 12.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 192 |
| 15.00 | 0.65 | 0.85 | 0.70 | -17.65 % | 2 | 127 |
| 17.50 | 1.60 | 1.90 | 1.55 | -17.99 % | 2 | 104 |
| 20.00 | 3.00 | 3.40 | 3.28 | -2.09 % | 21 | 128 |
| 22.50 | 4.80 | 5.30 | 5.10 | -9.73 % | 1 | 72 |
| 25.00 | 6.90 | 7.40 | 7.19 | 0.00 % | 0 | 123 |
| 30.00 | 11.50 | 12.00 | 11.85 | 0.00 % | 0 | 110 |
| 35.00 | 16.30 | 16.90 | 17.00 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
