We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 1 | Day's Range | 7.20 - 7.30 |
| Open | 7.30 | Prev Close | 7.30 | Last Trade | 31/1/2025 20:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.20 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.70 | 7.50 | 5.21 | 0.00 % | 0 | 4 |
| 25.00 | 3.50 | 4.10 | 3.60 | 0.00 % | 0 | 174 |
| 27.50 | 1.50 | 1.90 | 1.55 | 0.00 % | 358 | 1,173 |
| 30.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 665 | 1,370 |
| 32.50 | 0.05 | 0.15 | 0.10 | 25.00 % | 254 | 540 |
| 35.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2 |
| 22.50 | 0.13 | 0.50 | 0.04 | -69.23 % | 19 | 1,133 |
| 25.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 44 | 1,063 |
| 27.50 | 0.90 | 1.20 | 0.95 | -5.00 % | 46 | 250 |
| 30.00 | 2.50 | 2.65 | 2.70 | -18.18 % | 112 | 249 |
| 32.50 | 2.90 | 5.20 | 4.60 | 43.75 % | 3 | 53 |
| 35.00 | 6.80 | 7.70 | 7.20 | -1.37 % | 8 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
