Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

28.05

-0.38 (-1.34%)

Last Updated: 19:33:31

Delayed by 15 minutes

ARLP Feb 21 2025 15 Call

View Full ARLP Chain

0.00 0.00 (0.00%)

Bid	12.40	Volume	0	Exp. Date	21 Feb 2025
Offer	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARLP Option Chain - 21 Feb 2025

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.40	14.50	0.00	0.00 %	0	0
17.50	10.00	12.00	0.00	0.00 %	0	0
20.00	7.90	8.40	0.00	0.00 %	0	0
22.50	5.30	5.70	5.21	0.00 %	0	5
25.00	3.00	3.30	3.32	0.00 %	0	173
27.50	1.00	1.20	1.10	-12.00 %	3	886
30.00	0.15	0.25	0.23	15.00 %	35	410
32.50	0.13	0.35	0.13	0.00 %	0	2
35.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	2
22.50	0.07	0.25	0.07	0.00 %	0	132
25.00	0.15	0.25	0.19	-5.00 %	59	543
27.50	0.90	1.05	1.00	28.21 %	17	46
30.00	2.60	2.95	2.80	0.00 %	0	2
32.50	4.90	5.40	0.00	0.00 %	0	0
35.00	7.40	7.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions