We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 157.00 | 162.00 | 0.00 | 159.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 147.00 | 152.00 | 48.50 | 149.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 137.00 | 142.00 | 0.00 | 139.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 127.00 | 132.00 | 0.00 | 129.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 117.00 | 122.00 | 70.15 | 119.50 | 0.00 | 0.00 % | 0 | 106 | - |
| 540.00 | 97.10 | 102.00 | 97.00 | 99.55 | 0.00 | 0.00 % | 0 | 19 | - |
| 560.00 | 77.10 | 82.00 | 71.10 | 79.55 | -0.00 | 0.00 % | 0 | 41 | - |
| 580.00 | 57.50 | 61.90 | 64.50 | 59.70 | 0.00 | 0.00 % | 0 | 60 | - |
| 600.00 | 38.00 | 42.30 | 65.11 | 40.15 | 0.00 | 0.00 % | 0 | 87 | - |
| 620.00 | 20.00 | 23.70 | 24.31 | 21.85 | 2.10 | 9.46 % | 3 | 33 | 14/2/2025 |
| 640.00 | 6.10 | 9.50 | 9.39 | 7.80 | -2.11 | -18.35 % | 3 | 264 | 14/2/2025 |
| 660.00 | 0.40 | 3.60 | 5.13 | 2.00 | 0.00 | 0.00 % | 0 | 46 | - |
| 680.00 | 0.15 | 1.55 | 0.21 | 0.85 | -1.14 | -84.44 % | 1 | 244 | 14/2/2025 |
| 700.00 | 1.10 | 1.00 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 90 | - |
| 720.00 | 0.76 | 3.20 | 0.76 | 1.98 | 0.00 | 0.00 % | 0 | 149 | - |
| 740.00 | 4.50 | 3.10 | 4.50 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 760.00 | 0.05 | 0.90 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 780.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 800.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 820.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 4.50 | 4.30 | 4.50 | 4.40 | 0.00 | 0.00 % | 0 | 52 | - |
| 490.00 | 5.95 | 4.30 | 5.95 | 5.125 | 0.00 | 0.00 % | 0 | 62 | - |
| 500.00 | 5.50 | 4.30 | 5.50 | 4.90 | 0.00 | 0.00 % | 0 | 28 | - |
| 510.00 | 4.00 | 4.30 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 520.00 | 3.70 | 4.30 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 43 | - |
| 540.00 | 1.15 | 4.30 | 1.15 | 2.725 | 0.00 | 0.00 % | 0 | 30 | - |
| 560.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 95 | - |
| 580.00 | 1.97 | 4.40 | 1.97 | 3.185 | 0.00 | 0.00 % | 0 | 238 | - |
| 600.00 | 1.70 | 2.30 | 1.70 | 2.00 | 0.00 | 0.00 % | 0 | 84 | - |
| 620.00 | 0.05 | 3.60 | 4.20 | 1.825 | 1.92 | 84.21 % | 6 | 20 | 14/2/2025 |
| 640.00 | 6.30 | 11.00 | 9.06 | 8.65 | 2.17 | 31.49 % | 4 | 15 | 14/2/2025 |
| 660.00 | 20.70 | 24.50 | 12.10 | 22.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 680.00 | 38.50 | 43.00 | 27.00 | 40.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 700.00 | 58.70 | 63.00 | 0.00 | 60.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 720.00 | 78.20 | 83.00 | 0.00 | 80.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 98.20 | 103.00 | 0.00 | 100.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 118.20 | 123.00 | 0.00 | 120.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 780.00 | 138.20 | 143.00 | 0.00 | 140.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 800.00 | 158.20 | 163.00 | 0.00 | 160.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 820.00 | 178.20 | 183.00 | 0.00 | 180.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
