Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 122.50 | 127.00 | 0.00 | 124.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 112.50 | 117.00 | 0.00 | 114.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 102.70 | 107.50 | 0.00 | 105.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 93.00 | 97.50 | 0.00 | 95.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 73.70 | 78.50 | 0.00 | 76.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 55.70 | 60.00 | 0.00 | 57.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 47.30 | 51.50 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 39.60 | 44.00 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 32.00 | 36.20 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 26.00 | 29.50 | 54.10 | 27.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 590.00 | 20.00 | 23.70 | 46.30 | 21.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 600.00 | 15.50 | 18.80 | 47.00 | 17.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 610.00 | 11.00 | 14.50 | 14.50 | 12.75 | -15.10 | -51.01 % | 1 | 36 | 07/3/2025 |
| 620.00 | 7.40 | 10.50 | 22.75 | 8.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 630.00 | 4.40 | 7.50 | 6.70 | 5.95 | -7.65 | -53.31 % | 1 | 72 | 07/3/2025 |
| 640.00 | 2.10 | 5.50 | 7.00 | 3.80 | -7.48 | -51.66 % | 1 | 16 | 07/3/2025 |
| 650.00 | 0.25 | 4.80 | 6.70 | 2.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 660.00 | 1.00 | 3.90 | 2.16 | 2.45 | -10.34 | -82.72 % | 2 | 75 | 07/3/2025 |
| 670.00 | 0.10 | 3.30 | 8.26 | 1.70 | 0.00 | 0.00 % | 0 | 247 | - |
| 680.00 | 0.20 | 2.85 | 7.45 | 1.525 | 0.00 | 0.00 % | 0 | 69 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 1.38 | 3.10 | 1.38 | 2.24 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 1.49 | 3.40 | 1.49 | 2.445 | 0.00 | 0.00 % | 0 | 2 | - |
| 520.00 | 0.15 | 4.20 | 2.72 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 540.00 | 1.25 | 4.90 | 5.50 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 2.15 | 7.00 | 3.80 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 4.60 | 8.90 | 4.00 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 570.00 | 7.10 | 11.30 | 9.00 | 9.20 | 2.90 | 47.54 % | 1 | 11 | 07/3/2025 |
| 580.00 | 11.10 | 14.50 | 8.50 | 12.80 | 1.00 | 13.33 % | 1 | 171 | 07/3/2025 |
| 590.00 | 15.10 | 18.60 | 11.90 | 16.85 | 0.00 | 0.00 % | 0 | 187 | - |
| 600.00 | 20.00 | 23.50 | 19.60 | 21.75 | 5.16 | 35.73 % | 19 | 764 | 07/3/2025 |
| 610.00 | 25.70 | 29.00 | 20.00 | 27.35 | 5.00 | 33.33 % | 1 | 47 | 07/3/2025 |
| 620.00 | 32.20 | 36.50 | 23.90 | 34.35 | 0.00 | 0.00 % | 0 | 131 | - |
| 630.00 | 39.40 | 43.00 | 25.50 | 41.20 | 0.00 | 0.00 % | 0 | 71 | - |
| 640.00 | 47.40 | 51.00 | 33.90 | 49.20 | 0.00 | 0.00 % | 0 | 125 | - |
| 650.00 | 56.00 | 60.00 | 31.10 | 58.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 660.00 | 66.50 | 68.90 | 68.50 | 67.70 | 32.20 | 88.71 % | 50 | 255 | 07/3/2025 |
| 670.00 | 74.00 | 78.40 | 38.50 | 76.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 680.00 | 84.00 | 88.90 | 49.40 | 86.45 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
