We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 391 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.56 | Last Trade | 10/1/2025 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.30 | 13.20 | 18.50 | 0.00 % | 0 | 0 |
| 27.50 | 7.90 | 10.60 | 11.20 | 0.00 % | 0 | 13 |
| 30.00 | 6.00 | 7.70 | 7.50 | 0.00 % | 0 | 20 |
| 32.50 | 3.80 | 4.70 | 6.80 | 0.00 % | 0 | 1 |
| 35.00 | 2.05 | 3.80 | 6.15 | 0.00 % | 0 | 15 |
| 37.50 | 1.00 | 1.20 | 0.83 | -79.25 % | 8 | 89 |
| 40.00 | 0.40 | 0.60 | 0.45 | -66.67 % | 23 | 244 |
| 42.50 | 0.10 | 0.25 | 0.14 | -60.00 % | 14 | 135 |
| 45.00 | 0.05 | 0.15 | 0.13 | -35.00 % | 3 | 137 |
| 47.50 | 0.26 | 0.20 | 0.26 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.13 | 0.70 | 0.13 | 0.00 % | 0 | 3 |
| 27.50 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 5 |
| 30.00 | 0.10 | 0.25 | 0.11 | 57.14 % | 5 | 47 |
| 32.50 | 0.40 | 0.60 | 0.50 | 127.27 % | 1 | 205 |
| 35.00 | 0.50 | 1.30 | 1.00 | 78.57 % | 10 | 391 |
| 37.50 | 2.35 | 2.65 | 1.25 | 0.00 % | 0 | 213 |
| 40.00 | 2.60 | 4.60 | 1.80 | 0.00 % | 0 | 109 |
| 42.50 | 4.70 | 6.90 | 5.40 | 0.00 % | 0 | 28 |
| 45.00 | 8.60 | 9.40 | 8.11 | 0.00 % | 0 | 71 |
| 47.50 | 11.00 | 12.10 | 9.00 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
