We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 43.00 | 43.70 | 43.09 | 43.35 | 4.19 | 10.77 % | 2 | 1,466 | 14/3/2025 |
| 160.00 | 38.00 | 38.35 | 37.75 | 38.175 | 3.80 | 11.19 % | 33 | 2,206 | 14/3/2025 |
| 165.00 | 32.90 | 33.50 | 33.45 | 33.20 | 4.45 | 15.34 % | 34 | 1,282 | 14/3/2025 |
| 170.00 | 28.05 | 28.40 | 28.45 | 28.225 | 4.87 | 20.65 % | 390 | 2,727 | 14/3/2025 |
| 175.00 | 23.15 | 23.50 | 23.55 | 23.325 | 4.20 | 21.71 % | 25 | 2,837 | 14/3/2025 |
| 180.00 | 18.25 | 18.60 | 18.60 | 18.425 | 3.72 | 25.00 % | 1,015 | 3,777 | 14/3/2025 |
| 185.00 | 13.60 | 13.90 | 13.95 | 13.75 | 3.22 | 30.01 % | 2,142 | 5,168 | 14/3/2025 |
| 190.00 | 9.25 | 9.45 | 9.55 | 9.35 | 2.50 | 35.46 % | 2,830 | 4,557 | 14/3/2025 |
| 192.50 | 7.30 | 7.40 | 7.40 | 7.35 | 1.75 | 30.97 % | 2,894 | 2,795 | 14/3/2025 |
| 195.00 | 5.55 | 5.65 | 5.60 | 5.60 | 1.32 | 30.84 % | 5,342 | 8,170 | 14/3/2025 |
| 197.50 | 4.00 | 4.15 | 4.10 | 4.075 | 0.97 | 30.99 % | 10,597 | 4,393 | 14/3/2025 |
| 200.00 | 2.78 | 2.83 | 2.82 | 2.805 | 0.56 | 24.78 % | 15,911 | 20,932 | 14/3/2025 |
| 202.50 | 1.82 | 1.85 | 1.84 | 1.835 | 0.30 | 19.48 % | 16,641 | 7,113 | 14/3/2025 |
| 205.00 | 1.12 | 1.15 | 1.16 | 1.135 | 0.11 | 10.48 % | 15,752 | 17,782 | 14/3/2025 |
| 207.50 | 0.67 | 0.69 | 0.68 | 0.68 | 0.00 | 0.00 % | 7,175 | 5,009 | 14/3/2025 |
| 210.00 | 0.40 | 0.41 | 0.40 | 0.405 | -0.08 | -16.67 % | 21,959 | 23,012 | 14/3/2025 |
| 212.50 | 0.24 | 0.25 | 0.24 | 0.245 | -0.08 | -25.00 % | 11,946 | 5,407 | 14/3/2025 |
| 215.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.08 | -34.78 % | 4,626 | 18,692 | 14/3/2025 |
| 217.50 | 0.09 | 0.11 | 0.11 | 0.10 | -0.05 | -31.25 % | 5,075 | 8,988 | 14/3/2025 |
| 220.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.07 | -53.85 % | 2,705 | 26,918 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 373 | 5,855 | 14/3/2025 |
| 160.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43 % | 865 | 13,292 | 14/3/2025 |
| 165.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.14 | -70.00 % | 420 | 8,202 | 14/3/2025 |
| 170.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.23 | -71.88 % | 1,133 | 6,863 | 14/3/2025 |
| 175.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.37 | -71.15 % | 1,495 | 7,020 | 14/3/2025 |
| 180.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.71 | -71.72 % | 2,857 | 11,934 | 14/3/2025 |
| 185.00 | 0.54 | 0.57 | 0.55 | 0.555 | -1.17 | -68.02 % | 3,384 | 12,694 | 14/3/2025 |
| 190.00 | 1.15 | 1.19 | 1.15 | 1.17 | -1.90 | -62.30 % | 10,359 | 23,597 | 14/3/2025 |
| 192.50 | 1.68 | 1.72 | 1.70 | 1.70 | -2.30 | -57.50 % | 3,956 | 2,580 | 14/3/2025 |
| 195.00 | 2.40 | 2.46 | 2.43 | 2.43 | -2.71 | -52.72 % | 8,679 | 10,263 | 14/3/2025 |
| 197.50 | 3.35 | 3.45 | 3.40 | 3.40 | -3.15 | -48.09 % | 5,051 | 3,104 | 14/3/2025 |
| 200.00 | 4.60 | 4.70 | 4.66 | 4.65 | -3.64 | -43.86 % | 4,195 | 14,523 | 14/3/2025 |
| 202.50 | 6.10 | 6.25 | 6.00 | 6.175 | -4.20 | -41.18 % | 779 | 2,581 | 14/3/2025 |
| 205.00 | 7.90 | 8.10 | 8.00 | 8.00 | -4.05 | -33.61 % | 1,138 | 13,724 | 14/3/2025 |
| 207.50 | 9.95 | 10.35 | 10.00 | 10.15 | -4.40 | -30.56 % | 173 | 3,407 | 14/3/2025 |
| 210.00 | 12.10 | 12.45 | 11.93 | 12.275 | -4.60 | -27.83 % | 1,072 | 12,959 | 14/3/2025 |
| 212.50 | 14.15 | 14.80 | 14.30 | 14.475 | -4.85 | -25.33 % | 123 | 3,205 | 14/3/2025 |
| 215.00 | 16.90 | 17.25 | 16.79 | 17.075 | -4.52 | -21.21 % | 1,251 | 12,283 | 14/3/2025 |
| 217.50 | 19.30 | 19.70 | 19.57 | 19.50 | -4.73 | -19.47 % | 86 | 886 | 14/3/2025 |
| 220.00 | 21.40 | 22.20 | 21.70 | 21.80 | -4.55 | -17.33 % | 758 | 4,676 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
