We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.70 | Volume | 7 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 131 | Day's Range | 14.75 - 15.38 |
| Open | 14.95 | Prev Close | 13.14 | Last Trade | 22/7/2024 19:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 13.50 | 15.35 | 12.69 | 18.27 % | 1 | 19 |
| 325.00 | 11.40 | 12.05 | 10.60 | 31.68 % | 10 | 431 |
| 327.50 | 8.80 | 10.55 | 9.05 | 30.78 % | 2 | 18 |
| 330.00 | 7.35 | 7.85 | 6.30 | 31.25 % | 66 | 341 |
| 332.50 | 5.55 | 6.00 | 5.05 | 21.98 % | 16 | 69 |
| 335.00 | 4.10 | 4.40 | 4.25 | 71.37 % | 84 | 118 |
| 340.00 | 1.92 | 2.11 | 1.98 | 60.98 % | 84 | 299 |
| 345.00 | 0.80 | 0.90 | 0.66 | 3.12 % | 189 | 719 |
| 350.00 | 0.31 | 0.43 | 0.29 | -17.14 % | 536 | 80 |
| 355.00 | 0.05 | 0.22 | 0.14 | 75.00 % | 504 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.30 | 0.44 | 0.34 | -68.22 % | 507 | 70 |
| 325.00 | 0.53 | 0.65 | 0.76 | -53.94 % | 22 | 63 |
| 327.50 | 0.80 | 0.99 | 1.01 | -52.36 % | 34 | 84 |
| 330.00 | 1.28 | 1.48 | 1.40 | -57.06 % | 130 | 249 |
| 332.50 | 1.96 | 2.20 | 2.29 | -52.78 % | 72 | 124 |
| 335.00 | 2.89 | 3.20 | 3.70 | -35.65 % | 27 | 94 |
| 340.00 | 5.60 | 6.10 | 6.15 | -34.43 % | 1 | 23 |
| 345.00 | 8.95 | 10.25 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 13.50 | 15.05 | 19.50 | 0.00 % | 0 | 41 |
| 355.00 | 17.45 | 20.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
