Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.20 | Volume | 491 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 2,979 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | 21/11/2024 18:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 4.90 | 5.00 | 4.80 | 6.67 % | 100 | 530 |
| 134.00 | 3.95 | 4.10 | 3.82 | -19.58 % | 297 | 733 |
| 135.00 | 3.15 | 3.25 | 3.20 | -20.99 % | 1,857 | 2,212 |
| 136.00 | 2.41 | 2.46 | 2.39 | -31.71 % | 4,646 | 3,071 |
| 137.00 | 1.75 | 1.78 | 1.74 | -39.37 % | 14,202 | 4,438 |
| 138.00 | 1.22 | 1.25 | 1.21 | -49.16 % | 7,972 | 3,284 |
| 139.00 | 0.81 | 0.83 | 0.81 | -58.25 % | 4,895 | 12,925 |
| 140.00 | 0.52 | 0.53 | 0.53 | -66.03 % | 21,067 | 9,627 |
| 141.00 | 0.31 | 0.32 | 0.32 | -74.40 % | 8,148 | 5,297 |
| 142.00 | 0.19 | 0.20 | 0.19 | -80.21 % | 3,888 | 5,039 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.16 | 0.17 | 0.17 | -80.46 % | 1,993 | 2,310 |
| 134.00 | 0.23 | 0.25 | 0.24 | -78.38 % | 4,251 | 2,649 |
| 135.00 | 0.37 | 0.39 | 0.39 | -72.14 % | 21,608 | 11,365 |
| 136.00 | 0.60 | 0.62 | 0.63 | -65.00 % | 12,323 | 6,600 |
| 137.00 | 0.94 | 0.96 | 0.98 | -50.75 % | 7,584 | 5,164 |
| 138.00 | 1.40 | 1.43 | 1.51 | -44.28 % | 2,090 | 3,459 |
| 139.00 | 1.98 | 2.02 | 2.00 | -39.02 % | 3,304 | 3,741 |
| 140.00 | 2.68 | 2.73 | 2.70 | -32.33 % | 1,079 | 5,226 |
| 141.00 | 3.45 | 3.60 | 3.50 | -23.41 % | 156 | 1,685 |
| 142.00 | 4.30 | 4.50 | 4.46 | -19.78 % | 159 | 1,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
