We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 137 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,421 | Day's Range | 0.05 - 0.69 |
| Open | 0.69 | Prev Close | 0.10 | Last Trade | 19/12/2024 20:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.15 | 4.30 | 2.00 | 0.00 % | 0 | 682 |
| 6.50 | 1.60 | 1.80 | 2.10 | 0.00 % | 0 | 12 |
| 7.00 | 1.15 | 1.30 | 1.25 | 38.89 % | 85 | 1,346 |
| 7.50 | 0.65 | 0.80 | 0.82 | 36.67 % | 35 | 111 |
| 8.00 | 0.30 | 0.40 | 0.37 | 48.00 % | 93 | 1,089 |
| 8.50 | 0.10 | 0.15 | 0.13 | -53.57 % | 169 | 613 |
| 9.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 132 | 2,421 |
| 9.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 109 | 1,801 |
| 10.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 6 | 3,506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 590 |
| 6.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 86 |
| 7.00 | 0.03 | 0.10 | 0.10 | 233.33 % | 45 | 1,207 |
| 7.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 623 |
| 8.00 | 0.10 | 0.15 | 0.13 | -48.00 % | 143 | 3,450 |
| 8.50 | 0.35 | 0.45 | 0.30 | -60.00 % | 26 | 716 |
| 9.00 | 0.80 | 0.90 | 0.71 | -45.38 % | 54 | 1,059 |
| 9.50 | 1.20 | 1.40 | 1.25 | 16.82 % | 30 | 344 |
| 10.00 | 1.70 | 1.90 | 1.76 | -4.86 % | 6 | 793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
