We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 284 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 219 | Day's Range | 0.25 - 0.55 |
| Open | 0.45 | Prev Close | 0.80 | Last Trade | 17/12/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 682 |
| 6.50 | 1.85 | 2.20 | 2.10 | -30.00 % | 2 | 12 |
| 7.00 | 1.40 | 1.65 | 1.50 | -28.57 % | 13 | 1,324 |
| 7.50 | 0.90 | 2.05 | 1.21 | -38.27 % | 6 | 109 |
| 8.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,029 |
| 8.50 | 0.25 | 0.35 | 0.30 | -62.50 % | 284 | 219 |
| 9.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,341 |
| 9.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 294 | 1,619 |
| 10.00 | 0.05 | 0.10 | 0.07 | -56.25 % | 242 | 3,611 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 600 |
| 6.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 87 |
| 7.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 50 | 1,259 |
| 7.50 | 0.05 | 0.10 | 0.07 | -12.50 % | 3 | 536 |
| 8.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 4,934 | 9,556 |
| 8.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 715 |
| 9.00 | 0.65 | 0.80 | 0.75 | 66.67 % | 12 | 1,107 |
| 9.50 | 0.25 | 2.00 | 1.13 | 73.85 % | 31 | 346 |
| 10.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 813 |
| 10.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
