We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 26.00 | 34.40 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 21.00 | 29.30 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 17.50 | 24.40 | 30.30 | 20.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 12.60 | 18.80 | 22.00 | 15.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 192.50 | 10.50 | 16.90 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 8.90 | 13.90 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 7.60 | 9.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 5.70 | 9.60 | 9.86 | 7.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 202.50 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 2.70 | 4.40 | 3.10 | 3.55 | -20.30 | -86.75 % | 17 | 5 | 12/2/2025 |
| 207.50 | 0.50 | 2.30 | 2.30 | 1.40 | -1.60 | -41.03 % | 27 | 9 | 12/2/2025 |
| 210.00 | 1.00 | 1.30 | 1.17 | 1.15 | -3.05 | -72.27 % | 215 | 22 | 12/2/2025 |
| 212.50 | 0.55 | 0.75 | 0.80 | 0.65 | -1.08 | -57.45 % | 12 | 16 | 12/2/2025 |
| 215.00 | 0.20 | 0.45 | 0.38 | 0.325 | -1.42 | -78.89 % | 29 | 46 | 12/2/2025 |
| 217.50 | 0.15 | 0.30 | 0.35 | 0.225 | -0.87 | -71.31 % | 7 | 36 | 12/2/2025 |
| 220.00 | 0.05 | 1.25 | 0.14 | 0.65 | -0.63 | -81.82 % | 12 | 61 | 12/2/2025 |
| 222.50 | 0.05 | 0.25 | 0.08 | 0.15 | -0.22 | -73.33 % | 1 | 32 | 12/2/2025 |
| 225.00 | 0.26 | 0.35 | 0.26 | 0.305 | 0.00 | 0.00 % | 0 | 80 | - |
| 227.50 | 0.45 | 1.80 | 0.45 | 1.125 | 0.00 | 0.00 % | 0 | 33 | - |
| 230.00 | 0.10 | 3.70 | 0.04 | 1.90 | -0.06 | -60.00 % | 1 | 42 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
| 180.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 345 | - |
| 185.00 | 0.17 | 0.35 | 0.17 | 0.26 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 0.05 | 0.30 | 0.06 | 0.175 | 0.00 | 0.00 % | 7 | 152 | 12/2/2025 |
| 192.50 | 0.15 | 3.20 | 0.20 | 1.675 | -0.05 | -20.00 % | 1 | 3 | 12/2/2025 |
| 195.00 | 0.15 | 0.40 | 0.22 | 0.275 | 0.02 | 10.00 % | 3 | 65 | 12/2/2025 |
| 197.50 | 0.40 | 0.65 | 0.80 | 0.525 | 0.43 | 116.22 % | 4 | 14 | 12/2/2025 |
| 200.00 | 0.85 | 1.15 | 1.00 | 1.00 | 0.45 | 81.82 % | 27 | 77 | 12/2/2025 |
| 202.50 | 1.50 | 1.80 | 1.66 | 1.65 | 0.76 | 84.44 % | 1 | 227 | 12/2/2025 |
| 205.00 | 1.85 | 2.85 | 2.55 | 2.35 | -0.05 | -1.92 % | 3 | 81 | 12/2/2025 |
| 207.50 | 3.70 | 4.50 | 2.00 | 4.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 210.00 | 5.40 | 6.40 | 5.40 | 5.90 | 2.30 | 74.19 % | 29 | 175 | 12/2/2025 |
| 212.50 | 7.10 | 8.60 | 5.30 | 7.85 | 0.00 | 0.00 % | 0 | 24 | - |
| 215.00 | 9.40 | 10.80 | 9.40 | 10.10 | 1.40 | 17.50 % | 3 | 77 | 12/2/2025 |
| 217.50 | 9.50 | 15.40 | 7.58 | 12.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 220.00 | 14.10 | 15.90 | 14.50 | 15.00 | 6.10 | 72.62 % | 1 | 95 | 12/2/2025 |
| 222.50 | 13.20 | 21.30 | 18.16 | 17.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 225.00 | 15.70 | 23.80 | 11.46 | 19.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 227.50 | 20.10 | 25.80 | 9.40 | 22.95 | 0.00 | 0.00 % | 0 | 92 | - |
| 230.00 | 20.70 | 28.80 | 14.10 | 24.75 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
