We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.40 | Volume | 9 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 38 | Day's Range | 8.10 - 8.56 |
| Open | 8.10 | Prev Close | 10.69 | Last Trade | 22/7/2024 19:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 22.00 | 23.30 | 20.35 | 0.00 % | 0 | 2 |
| 237.50 | 20.50 | 21.70 | 22.30 | 0.00 % | 0 | 1 |
| 240.00 | 19.00 | 20.10 | 22.10 | 0.00 % | 0 | 19 |
| 242.50 | 17.70 | 18.70 | 15.55 | 0.00 % | 0 | 11 |
| 245.00 | 16.70 | 17.40 | 16.10 | -22.22 % | 7 | 105 |
| 247.50 | 15.70 | 16.10 | 15.95 | -9.43 % | 3 | 10 |
| 250.00 | 14.10 | 14.90 | 14.00 | -16.67 % | 13 | 46 |
| 252.50 | 13.20 | 13.80 | 12.83 | -18.18 % | 3 | 9 |
| 255.00 | 11.90 | 12.70 | 12.45 | -10.43 % | 3 | 27 |
| 257.50 | 11.10 | 11.70 | 10.85 | -15.89 % | 1 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 8.70 | 9.20 | 9.00 | 17.34 % | 16 | 77 |
| 237.50 | 9.60 | 10.10 | 9.90 | -22.35 % | 4 | 1 |
| 240.00 | 10.70 | 11.20 | 10.90 | 14.74 % | 106 | 22 |
| 242.50 | 11.80 | 12.30 | 12.10 | 13.51 % | 30 | 12 |
| 245.00 | 12.90 | 13.50 | 15.00 | 30.43 % | 5 | 62 |
| 247.50 | 14.30 | 14.70 | 14.50 | 2.84 % | 12 | 2 |
| 250.00 | 15.40 | 16.00 | 15.80 | 8.97 % | 5 | 30 |
| 252.50 | 16.80 | 17.40 | 17.20 | 9.55 % | 3 | 4 |
| 255.00 | 18.20 | 19.00 | 16.39 | 0.00 % | 0 | 23 |
| 257.50 | 19.50 | 20.40 | 16.40 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
