We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.80 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 7 | Day's Range | 15.56 - 15.68 |
| Open | 15.56 | Prev Close | 14.85 | Last Trade | 19/7/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 15.55 | 15.55 | 15.55 | 0.00 % | 0 | 11 |
| 245.00 | 20.70 | 20.70 | 20.70 | 0.00 % | 0 | 105 |
| 247.50 | 17.61 | 17.61 | 17.61 | 0.00 % | 0 | 10 |
| 250.00 | 15.90 | 16.40 | 16.80 | 3.70 % | 5 | 43 |
| 252.50 | 15.68 | 15.68 | 15.68 | 0.00 % | 0 | 9 |
| 255.00 | 13.60 | 14.20 | 13.90 | -18.04 % | 7 | 22 |
| 257.50 | 12.50 | 13.20 | 12.90 | 2.54 % | 2 | 20 |
| 260.00 | 11.96 | 11.96 | 11.96 | 0.00 % | 0 | 44 |
| 262.50 | 10.60 | 11.20 | 11.55 | 10.00 % | 4 | 5 |
| 265.00 | 10.69 | 10.69 | 10.69 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.70 | 11.20 | 10.66 | 0.00 % | 0 | 12 |
| 245.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 62 |
| 247.50 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 2 |
| 250.00 | 14.20 | 14.70 | 14.50 | -2.68 % | 18 | 20 |
| 252.50 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 4 |
| 255.00 | 16.90 | 17.40 | 16.39 | 6.43 % | 8 | 15 |
| 257.50 | 16.40 | 16.40 | 16.40 | 0.00 % | 0 | 11 |
| 260.00 | 20.20 | 20.20 | 20.20 | 0.00 % | 0 | 15 |
| 262.50 | 21.40 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 22.80 | 22.80 | 22.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
