We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.70 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 25.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 21.00 | 22.10 | 22.30 | 0.00 % | 0 | 1 |
| 240.00 | 18.70 | 20.60 | 22.10 | 0.00 % | 0 | 19 |
| 242.50 | 18.20 | 19.20 | 15.55 | 0.00 % | 0 | 11 |
| 245.00 | 17.00 | 17.90 | 16.10 | -22.22 % | 7 | 105 |
| 247.50 | 15.70 | 16.50 | 17.61 | 0.00 % | 0 | 10 |
| 250.00 | 14.50 | 15.30 | 14.70 | -12.50 % | 8 | 46 |
| 252.50 | 13.50 | 14.10 | 15.68 | 0.00 % | 0 | 9 |
| 255.00 | 12.20 | 13.10 | 13.10 | -5.76 % | 2 | 27 |
| 257.50 | 11.30 | 12.10 | 10.85 | -15.89 % | 1 | 22 |
| 260.00 | 10.30 | 11.10 | 11.00 | -8.03 % | 68 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 9.30 | 10.20 | 9.08 | -28.78 % | 2 | 1 |
| 240.00 | 10.30 | 11.20 | 10.60 | 11.58 % | 10 | 22 |
| 242.50 | 11.40 | 12.50 | 10.66 | 0.00 % | 0 | 12 |
| 245.00 | 12.50 | 13.40 | 15.00 | 30.43 % | 5 | 62 |
| 247.50 | 14.00 | 14.60 | 14.30 | 1.42 % | 9 | 2 |
| 250.00 | 14.90 | 15.90 | 17.36 | 19.72 % | 4 | 30 |
| 252.50 | 16.40 | 17.20 | 15.70 | 0.00 % | 0 | 4 |
| 255.00 | 17.80 | 19.00 | 16.39 | 0.00 % | 0 | 23 |
| 257.50 | 19.10 | 20.40 | 16.40 | 0.00 % | 0 | 11 |
| 260.00 | 20.80 | 21.90 | 24.20 | 19.80 % | 4 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
