We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 9.20 | 11.40 | 9.42 | 10.30 | 0.00 | 0.00 % | 3 | 0 | 12/2/2025 |
| 79.00 | 8.40 | 10.30 | 21.46 | 9.35 | 0.00 | 0.00 % | 0 | 548 | - |
| 80.00 | 7.60 | 9.40 | 7.36 | 8.50 | -5.04 | -40.65 % | 58 | 152 | 12/2/2025 |
| 81.00 | 6.60 | 7.10 | 8.00 | 6.85 | 0.00 | 0.00 % | 10 | 0 | 12/2/2025 |
| 82.00 | 5.70 | 7.20 | 12.43 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 83.00 | 5.10 | 5.60 | 5.99 | 5.35 | -4.09 | -40.58 % | 34 | 10 | 12/2/2025 |
| 84.00 | 4.30 | 5.40 | 5.50 | 4.85 | -5.80 | -51.33 % | 23 | 543 | 12/2/2025 |
| 85.00 | 3.60 | 4.00 | 3.90 | 3.80 | -4.04 | -50.88 % | 114 | 240 | 12/2/2025 |
| 86.00 | 3.00 | 3.30 | 2.85 | 3.15 | -4.15 | -59.29 % | 37 | 19 | 12/2/2025 |
| 87.00 | 2.50 | 2.80 | 2.38 | 2.65 | -4.24 | -64.05 % | 35 | 11 | 12/2/2025 |
| 88.00 | 2.05 | 2.55 | 2.05 | 2.30 | -3.92 | -65.66 % | 74 | 7 | 12/2/2025 |
| 89.00 | 1.65 | 1.85 | 1.65 | 1.75 | -8.65 | -83.98 % | 558 | 11 | 12/2/2025 |
| 90.00 | 1.35 | 1.75 | 1.40 | 1.55 | -4.24 | -75.18 % | 552 | 132 | 12/2/2025 |
| 91.00 | 1.05 | 1.25 | 1.12 | 1.15 | -3.05 | -73.14 % | 147 | 33 | 12/2/2025 |
| 92.00 | 0.80 | 1.30 | 0.75 | 1.05 | -2.75 | -78.57 % | 98 | 106 | 12/2/2025 |
| 93.00 | 0.60 | 0.75 | 0.61 | 0.675 | -3.17 | -83.86 % | 104 | 59 | 12/2/2025 |
| 94.00 | 0.45 | 0.60 | 0.55 | 0.525 | -2.12 | -79.40 % | 253 | 142 | 12/2/2025 |
| 95.00 | 0.35 | 0.45 | 0.35 | 0.40 | -1.97 | -84.91 % | 541 | 746 | 12/2/2025 |
| 96.00 | 0.25 | 0.80 | 0.30 | 0.525 | -1.78 | -85.58 % | 64 | 121 | 12/2/2025 |
| 97.00 | 0.20 | 0.30 | 0.25 | 0.25 | -1.25 | -83.33 % | 53 | 83 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.10 | 76.92 % | 23 | 569 | 12/2/2025 |
| 79.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.10 | -33.33 % | 10 | 138 | 12/2/2025 |
| 80.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 222 | 6,170 | 12/2/2025 |
| 81.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.20 | 80.00 % | 29 | 39 | 12/2/2025 |
| 82.00 | 0.50 | 0.65 | 0.57 | 0.575 | 0.16 | 39.02 % | 162 | 273 | 12/2/2025 |
| 83.00 | 0.50 | 0.85 | 0.55 | 0.675 | 0.00 | 0.00 % | 22 | 604 | 12/2/2025 |
| 84.00 | 0.90 | 1.05 | 1.10 | 0.975 | 0.35 | 46.67 % | 287 | 95 | 12/2/2025 |
| 85.00 | 1.10 | 1.40 | 1.35 | 1.25 | 0.36 | 36.36 % | 623 | 687 | 12/2/2025 |
| 86.00 | 1.40 | 1.80 | 1.80 | 1.60 | 0.60 | 50.00 % | 195 | 137 | 12/2/2025 |
| 87.00 | 1.65 | 2.25 | 2.30 | 1.95 | 0.85 | 58.62 % | 158 | 96 | 12/2/2025 |
| 88.00 | 1.60 | 2.75 | 3.06 | 2.175 | 1.31 | 74.86 % | 118 | 435 | 12/2/2025 |
| 89.00 | 2.95 | 3.40 | 3.73 | 3.175 | 1.59 | 74.30 % | 178 | 112 | 12/2/2025 |
| 90.00 | 2.65 | 4.00 | 3.99 | 3.325 | 1.59 | 66.25 % | 324 | 861 | 12/2/2025 |
| 91.00 | 4.40 | 4.70 | 4.65 | 4.55 | 1.84 | 65.48 % | 92 | 123 | 12/2/2025 |
| 92.00 | 5.20 | 5.80 | 5.96 | 5.50 | 3.17 | 113.62 % | 72 | 218 | 12/2/2025 |
| 93.00 | 5.60 | 6.40 | 6.42 | 6.00 | 2.62 | 68.95 % | 69 | 176 | 12/2/2025 |
| 94.00 | 6.70 | 7.70 | 4.90 | 7.20 | 0.40 | 8.89 % | 33 | 353 | 12/2/2025 |
| 95.00 | 7.60 | 8.20 | 8.00 | 7.90 | 3.70 | 86.05 % | 177 | 972 | 12/2/2025 |
| 96.00 | 7.30 | 10.20 | 9.00 | 8.75 | 3.10 | 52.54 % | 9 | 192 | 12/2/2025 |
| 97.00 | 8.60 | 11.80 | 9.82 | 10.20 | 3.14 | 47.01 % | 55 | 63 | 12/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
